牛来 (Niu Lai)

牛来 · 美元计价

$0.0683

≈ ￥0.45078

26.15% ($0.01)

更新于 2026-11-01 20:10:02

24H 最高

$0.07222

24H 最低

$0.05366

今日开盘

$0.05414

24H 成交量

$977.70万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
33	QNTQuant	$200.5	$208.67	$197.47	$737.55万	$29.26亿	1.46%
199	SKYSky	$0.06905	$0.07014	$0.06706	$73.07万	$16.02亿	1.28%
484	GASGas	$1.199	$1.23	$1.19	$16.04万	$7,937.87万	-0.17%
304	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
504	SPELLSpell	$0.0000788	$0.00008	$0.000078	$14.56万	$1,358.00万	0.77%
402	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
552	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
107	ATOMCosmos Hub	$1.469	$1.52	$1.45	$153.44万	$8.17亿	-2.84%
362	ORDIORDI	$3.516	$3.55	$3.46	$32.37万	$7,388.71万	1.47%
585	EWYBiShares MSCI South Korea ETF (	$153.82	$153.87	$152.62	$6.89万	$1,047.01万	0.56%
534	AVaulta	$0.0827	$0.083	$0.0808	$12.10万	$1.38亿	1.72%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
114	DOTPolkadot	$0.947	$0.962	$0.944	$147.02万	$711.93万	-0.94%
480	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
643	CRDOBCRDOB	$151.88	$152.02	$150.80	$2.01万	—	0.45%
63	REZRenzo	$0.004172	$0.0049	$0.003653	$350.58万	$3,946.34万	3.42%
109	SUPERSuperVerse	$0.1783	$0.188	$0.1647	$153.00万	$1.10亿	7.35%
84	TRUMPOfficial Trump	$1.602	$1.61	$1.57	$223.66万	$4.46亿	1.33%