Tether Gold

XAUT · 美元计价

$3876.59

≈ ￥25585.49

-0.08% (-$2.92)

更新于 2026-11-01 21:15:03

24H 最高

$3,881.76

24H 最低

$3,876.10

今日开盘

$3879.51

24H 成交量

$877.31万

流通市值

$31.34亿

24H 涨跌额

(-$2.92)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
33	QNTQuant	$199.93	$208.67	$197.90	$719.03万	$29.26亿	-0.27%
196	SKYSky	$0.06849	$0.07014	$0.06706	$74.86万	$16.02亿	0.77%
488	GASGas	$1.201	$1.23	$1.19	$15.76万	$7,937.87万	-0.33%
304	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
511	SPELLSpell	$0.0000786	$0.00008	$0.000078	$14.11万	$1,358.00万	-0.51%
401	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
552	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
106	ATOMCosmos Hub	$1.477	$1.52	$1.45	$165.88万	$8.17亿	-2.19%
363	ORDIORDI	$3.525	$3.55	$3.46	$31.74万	$7,388.71万	1.59%
582	EWYBiShares MSCI South Korea ETF (	$153.8	$153.89	$152.62	$7.29万	$1,047.01万	0.77%
530	AVaulta	$0.0826	$0.083	$0.0808	$12.15万	$1.38亿	2.23%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
112	DOTPolkadot	$0.949	$0.962	$0.939	$151.94万	$711.93万	-0.52%
479	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
643	CRDOBCRDOB	$151.73	$152.02	$150.81	$2.06万	—	0.52%
65	REZRenzo	$0.004257	$0.0049	$0.003773	$323.84万	$3,946.34万	12.56%
94	SUPERSuperVerse	$0.1839	$0.188	$0.1647	$192.56万	$1.10亿	11.39%
83	TRUMPOfficial Trump	$1.604	$1.61	$1.57	$224.08万	$4.46亿	1.39%