Tensor

TNSR · 美元计价

$0.0286

≈ ￥0.18876

0.35% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.0288

24H 最低

$0.0282

今日开盘

$0.0285

24H 成交量

$7.62万

流通市值

$2,128.94万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
35	QNTQuant	$199.18	$208.67	$197.90	$663.08万	$29.26亿	-0.24%
220	SKYSky	$0.06885	$0.07014	$0.06706	$65.38万	$16.02亿	0.44%
484	GASGas	$1.199	$1.23	$1.19	$15.69万	$7,937.87万	-0.58%
300	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
515	SPELLSpell	$0.0000785	$0.00008	$0.000078	$13.75万	$1,358.00万	-0.76%
399	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
550	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
101	ATOMCosmos Hub	$1.479	$1.52	$1.45	$169.53万	$8.17亿	-1.92%
378	ORDIORDI	$3.52	$3.55	$3.48	$28.99万	$7,388.71万	0.98%
583	EWYBiShares MSCI South Korea ETF (	$153.74	$153.90	$152.71	$7.39万	$1,047.01万	0.56%
524	AVaulta	$0.0823	$0.083	$0.081	$12.79万	$1.38亿	1.61%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
107	DOTPolkadot	$0.953	$0.962	$0.939	$153.31万	$711.93万	0.11%
475	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
642	CRDOBCRDOB	$151.7	$152.02	$150.81	$2.08万	—	0.23%
68	REZRenzo	$0.004173	$0.0049	$0.004071	$298.89万	$3,946.34万	1.96%
89	SUPERSuperVerse	$0.1784	$0.188	$0.1654	$210.68万	$1.10亿	7.54%
72	TRUMPOfficial Trump	$1.647	$1.66	$1.57	$274.26万	$4.46亿	4.51%