MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
37	QNTQuant	$198.35	$208.67	$197.41	$647.31万	$29.26亿	-1.57%
203	SKYSky	$0.06849	$0.07014	$0.06706	$71.46万	$16.02亿	0.02%
491	GASGas	$1.197	$1.23	$1.19	$14.89万	$7,937.87万	-1.56%
293	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
527	SPELLSpell	$0.0000784	$0.00008	$0.000078	$12.16万	$1,358.00万	-1.01%
391	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
549	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
96	ATOMCosmos Hub	$1.473	$1.52	$1.45	$175.81万	$8.17亿	-2.84%
377	ORDIORDI	$3.508	$3.55	$3.49	$28.01万	$7,388.71万	-0.09%
581	EWYBiShares MSCI South Korea ETF (	$153.58	$153.90	$152.71	$7.60万	$1,047.01万	0.35%
519	AVaulta	$0.0816	$0.083	$0.0815	$13.05万	$1.38亿	-0.61%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
110	DOTPolkadot	$0.95	$0.961	$0.939	$152.97万	$711.93万	-0.94%
474	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
639	CRDOBCRDOB	$151.36	$152.02	$150.81	$2.17万	—	0.11%
69	REZRenzo	$0.004165	$0.0049	$0.004075	$281.52万	$3,946.34万	-4.19%
84	SUPERSuperVerse	$0.1748	$0.188	$0.1662	$215.19万	$1.10亿	4.42%
32	TRUMPOfficial Trump	$1.721	$1.78	$1.57	$811.61万	$4.46亿	8.58%