Shentu

CTK · 美元计价

$0.0908

≈ ￥0.59928

-2.05% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.0936

24H 最低

$0.0905

今日开盘

$0.0927

24H 成交量

$5.41万

流通市值

$1,513.56万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.084508

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
50	QNTQuant	$198.16	$205.54	$195.80	$732.81万	$29.48亿	-0.07%
277	SKYSky	$0.06572	$0.0682	$0.06566	$49.28万	$15.45亿	-3.25%
575	GASGas	$1.161	$1.20	$1.16	$12.00万	$7,574.78万	-2.68%
312	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$347.94万	-3.00%
584	SPELLSpell	$0.0000761	$0.0000787	$0.0000758	$11.67万	$1,305.58万	-2.19%
440	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
602	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
125	ATOMCosmos Hub	$1.433	$1.48	$1.43	$154.05万	$7.77亿	-2.45%
268	ORDIORDI	$3.413	$3.51	$3.41	$51.66万	$7,212.64万	-2.04%
148	EWYBiShares MSCI South Korea ETF (	$156.51	$160.33	$152.47	$116.59万	$1,075.94万	2.01%
536	AVaulta	$0.0788	$0.0821	$0.0787	$16.30万	$1.33亿	-3.67%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
68	DOTPolkadot	$0.942	$0.966	$0.928	$422.08万	$684.76万	-0.95%
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
609	CRDOBCRDOB	$147.71	$157.04	$145.26	$10.50万	—	-2.56%
207	REZRenzo	$0.003865	$0.004173	$0.003863	$72.57万	$3,634.32万	-6.39%
205	SUPERSuperVerse	$0.167	$0.1745	$0.1645	$73.38万	$1.09亿	-3.75%
38	TRUMPOfficial Trump	$1.628	$1.76	$1.61	$1,138.10万	$4.61亿	-3.15%