ZMB

ZMB · 美元计价

$95.48

≈ ￥630.168

-0.21% (-$0.20)

更新于 2026-11-01 23:55:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.68

24H 成交量

$6,172.62

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
38	QNTQuant	$197.68	$208.67	$197.41	$644.10万	$29.26亿	-1.87%
202	SKYSky	$0.06824	$0.07014	$0.06706	$72.17万	$16.02亿	-0.18%
491	GASGas	$1.193	$1.23	$1.19	$14.90万	$7,937.87万	-1.89%
292	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
526	SPELLSpell	$0.0000782	$0.00008	$0.000078	$12.03万	$1,358.00万	-1.64%
392	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
550	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
96	ATOMCosmos Hub	$1.468	$1.52	$1.45	$175.91万	$8.17亿	-3.29%
382	ORDIORDI	$3.503	$3.55	$3.49	$27.28万	$7,388.71万	-0.57%
580	EWYBiShares MSCI South Korea ETF (	$153.63	$153.90	$152.71	$7.69万	$1,047.01万	0.40%
519	AVaulta	$0.0814	$0.083	$0.0814	$13.12万	$1.38亿	-0.85%
344	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
109	DOTPolkadot	$0.948	$0.96	$0.939	$151.98万	$711.93万	-1.15%
474	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
638	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.18万	—	0.16%
70	REZRenzo	$0.004135	$0.0049	$0.004075	$274.97万	$3,946.34万	-2.73%
83	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$217.27万	$1.10亿	3.27%
31	TRUMPOfficial Trump	$1.713	$1.78	$1.57	$846.71万	$4.46亿	8.08%