斯蒂姆币

STEEM · 美元计价

$0.05189

≈ ￥0.342474

5.73% ($0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04908

24H 成交量

$136.30万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
33	QNTQuant	$199.7	$208.67	$197.90	$721.02万	$29.26亿	0.23%
196	SKYSky	$0.06856	$0.07014	$0.06706	$74.90万	$16.02亿	0.75%
489	GASGas	$1.2	$1.23	$1.19	$15.76万	$7,937.87万	-0.42%
304	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
509	SPELLSpell	$0.0000787	$0.00008	$0.000078	$14.11万	$1,358.00万	-0.38%
402	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
552	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
106	ATOMCosmos Hub	$1.478	$1.52	$1.45	$165.36万	$8.17亿	-2.12%
358	ORDIORDI	$3.524	$3.55	$3.46	$32.30万	$7,388.71万	1.59%
582	EWYBiShares MSCI South Korea ETF (	$153.89	$153.89	$152.62	$7.27万	$1,047.01万	0.83%
530	AVaulta	$0.0826	$0.083	$0.0808	$12.15万	$1.38亿	2.10%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
112	DOTPolkadot	$0.948	$0.962	$0.939	$151.57万	$711.93万	-0.73%
479	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
643	CRDOBCRDOB	$151.73	$152.02	$150.81	$2.06万	—	0.52%
66	REZRenzo	$0.004294	$0.0049	$0.003751	$315.53万	$3,946.34万	13.18%
94	SUPERSuperVerse	$0.185	$0.188	$0.1647	$184.31万	$1.10亿	12.12%
83	TRUMPOfficial Trump	$1.604	$1.61	$1.57	$224.65万	$4.46亿	1.39%