Osmosis

OSMO · 美元计价

$0.0476

≈ ￥0.31416

-4.99% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.0513

24H 最低

$0.0471

今日开盘

$0.0501

24H 成交量

$28.29万

流通市值

$3,811.72万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
37	QNTQuant	$198.35	$208.67	$197.85	$660.56万	$29.26亿	-0.81%
204	SKYSky	$0.06912	$0.07014	$0.06706	$70.96万	$16.02亿	1.01%
483	GASGas	$1.198	$1.23	$1.19	$15.74万	$7,937.87万	-1.24%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
523	SPELLSpell	$0.0000783	$0.00008	$0.000078	$12.68万	$1,358.00万	-1.14%
398	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
553	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
98	ATOMCosmos Hub	$1.47	$1.52	$1.45	$170.11万	$8.17亿	-2.78%
367	ORDIORDI	$3.517	$3.55	$3.49	$29.52万	$7,388.71万	0.54%
582	EWYBiShares MSCI South Korea ETF (	$153.76	$153.90	$152.71	$7.53万	$1,047.01万	0.52%
518	AVaulta	$0.0819	$0.083	$0.0815	$13.14万	$1.38亿	0.49%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
108	DOTPolkadot	$0.951	$0.962	$0.939	$154.36万	$711.93万	-0.83%
474	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
639	CRDOBCRDOB	$151.41	$152.02	$150.81	$2.19万	—	-0.06%
69	REZRenzo	$0.004135	$0.0049	$0.004075	$290.53万	$3,946.34万	-2.34%
85	SUPERSuperVerse	$0.1758	$0.188	$0.1662	$215.14万	$1.10亿	4.96%
35	TRUMPOfficial Trump	$1.73	$1.78	$1.57	$707.30万	$4.46亿	9.15%