Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-3.17% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0347

24H 成交量

$24.67万

流通市值

$2.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
38	QNTQuant	$197.97	$208.67	$197.41	$644.16万	$29.26亿	-1.85%
203	SKYSky	$0.06818	$0.07014	$0.06706	$71.97万	$16.02亿	-0.41%
492	GASGas	$1.194	$1.23	$1.19	$14.86万	$7,937.87万	-1.97%
292	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
526	SPELLSpell	$0.0000782	$0.00008	$0.000078	$12.13万	$1,358.00万	-1.39%
392	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
550	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
96	ATOMCosmos Hub	$1.468	$1.52	$1.45	$175.52万	$8.17亿	-3.23%
378	ORDIORDI	$3.503	$3.55	$3.49	$27.54万	$7,388.71万	-0.46%
580	EWYBiShares MSCI South Korea ETF (	$153.63	$153.90	$152.71	$7.69万	$1,047.01万	0.40%
519	AVaulta	$0.0815	$0.083	$0.0815	$13.14万	$1.38亿	-0.73%
344	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
109	DOTPolkadot	$0.948	$0.96	$0.939	$151.79万	$711.93万	-1.15%
474	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
638	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.18万	—	0.16%
69	REZRenzo	$0.004153	$0.0049	$0.004075	$276.06万	$3,946.34万	-3.64%
83	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$217.43万	$1.10亿	3.51%
31	TRUMPOfficial Trump	$1.713	$1.78	$1.57	$846.71万	$4.46亿	8.08%