Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
35	QNTQuant	$199.77	$208.67	$197.90	$662.14万	$29.26亿	-0.15%
219	SKYSky	$0.06886	$0.07014	$0.06706	$66.06万	$16.02亿	0.34%
486	GASGas	$1.197	$1.23	$1.19	$15.63万	$7,937.87万	-0.99%
301	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
516	SPELLSpell	$0.0000784	$0.00008	$0.000078	$13.74万	$1,358.00万	-0.89%
399	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
551	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
103	ATOMCosmos Hub	$1.479	$1.52	$1.45	$168.79万	$8.17亿	-1.86%
378	ORDIORDI	$3.517	$3.55	$3.48	$29.34万	$7,388.71万	0.92%
583	EWYBiShares MSCI South Korea ETF (	$153.74	$153.90	$152.71	$7.39万	$1,047.01万	0.56%
525	AVaulta	$0.0825	$0.083	$0.0809	$12.71万	$1.38亿	1.85%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
109	DOTPolkadot	$0.951	$0.962	$0.939	$152.79万	$711.93万	-0.21%
475	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
641	CRDOBCRDOB	$151.84	$152.02	$150.81	$2.08万	—	0.52%
68	REZRenzo	$0.004167	$0.0049	$0.004052	$300.30万	$3,946.34万	2.21%
90	SUPERSuperVerse	$0.1786	$0.188	$0.1654	$208.88万	$1.10亿	7.85%
75	TRUMPOfficial Trump	$1.635	$1.64	$1.57	$240.09万	$4.46亿	3.61%