Conflux

CFX · 美元计价

$0.04648

≈ ￥0.306768

-1.69% (-$0.00)

更新于 2026-11-02 01:00:03

24H 最高

$0.04728

24H 最低

$0.04637

今日开盘

$0.04728

24H 成交量

$26.56万

流通市值

$2.49亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
38	QNTQuant	$198.38	$208.67	$197.41	$640.15万	$29.26亿	-1.98%
194	SKYSky	$0.06799	$0.07014	$0.06706	$74.35万	$16.02亿	-0.28%
493	GASGas	$1.195	$1.23	$1.19	$14.75万	$7,937.87万	-1.89%
290	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
521	SPELLSpell	$0.0000778	$0.00008	$0.0000778	$12.40万	$1,358.00万	-1.52%
386	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
544	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
96	ATOMCosmos Hub	$1.474	$1.52	$1.45	$179.23万	$8.17亿	-2.96%
392	ORDIORDI	$3.494	$3.55	$3.49	$25.57万	$7,388.71万	-0.43%
579	EWYBiShares MSCI South Korea ETF (	$153.65	$153.90	$152.71	$7.79万	$1,047.01万	0.45%
537	AVaulta	$0.0816	$0.083	$0.0814	$11.13万	$1.38亿	-1.21%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
109	DOTPolkadot	$0.95	$0.958	$0.939	$151.70万	$711.93万	-0.52%
467	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.22%
69	REZRenzo	$0.004139	$0.0049	$0.004075	$273.31万	$3,946.34万	-1.92%
81	SUPERSuperVerse	$0.174	$0.188	$0.1662	$222.70万	$1.10亿	2.96%
29	TRUMPOfficial Trump	$1.673	$1.78	$1.57	$943.66万	$4.46亿	5.75%