Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.73

≈ ￥460.218

0.48% ($0.33)

更新于 2026-11-01 23:15:02

24H 最高

$69.92

24H 最低

$69.39

今日开盘

$69.4

24H 成交量

$4.59万

流通市值

$700.77万

24H 涨跌额

($0.33)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
37	QNTQuant	$198.6	$208.67	$197.85	$661.22万	$29.26亿	-0.81%
204	SKYSky	$0.069	$0.07014	$0.06706	$71.04万	$16.02亿	0.89%
484	GASGas	$1.197	$1.23	$1.19	$15.63万	$7,937.87万	-1.64%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
526	SPELLSpell	$0.0000783	$0.00008	$0.000078	$12.46万	$1,358.00万	-1.39%
397	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
553	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
98	ATOMCosmos Hub	$1.47	$1.52	$1.45	$170.00万	$8.17亿	-2.91%
368	ORDIORDI	$3.517	$3.55	$3.49	$29.39万	$7,388.71万	0.49%
582	EWYBiShares MSCI South Korea ETF (	$153.73	$153.90	$152.71	$7.57万	$1,047.01万	0.45%
517	AVaulta	$0.0819	$0.083	$0.0815	$13.15万	$1.38亿	0.12%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
110	DOTPolkadot	$0.951	$0.962	$0.939	$154.48万	$711.93万	-0.83%
474	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
639	CRDOBCRDOB	$151.77	$152.02	$150.81	$2.18万	—	0.19%
69	REZRenzo	$0.004142	$0.0049	$0.004075	$289.29万	$3,946.34万	-1.66%
84	SUPERSuperVerse	$0.1759	$0.188	$0.1662	$215.03万	$1.10亿	5.02%
34	TRUMPOfficial Trump	$1.747	$1.78	$1.57	$722.39万	$4.46亿	10.29%